FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,972 Value ($000) $758 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 16,279 Value ($000) $746 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 15,451 Value ($000) $622 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 12,811 Value ($000) $518 Avg Close $38.47 Range $36.50 - $42.30
Q2 2023
Shares 5,244 Value ($000) $204 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 6,649 Value ($000) $266 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 6,490 Value ($000) $272 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 7,088 Value ($000) $262 Avg Close $34.38 Range $31.61 - $36.70
Q1 2022
Shares 8,048 Value ($000) $369 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 8,459 Value ($000) $352 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 8,510 Value ($000) $305 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 9,173 Value ($000) $341 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 9,470 Value ($000) $329 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 9,480 Value ($000) $290 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 20,447 Value ($000) $587 Avg Close $25.02 Range $18.09 - $33.52
Q4 2019
Shares 9,567 Value ($000) $465 Avg Close $37.07 Range $35.79 - $38.18