FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,274 Value ($000) $1,893 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 35,579 Value ($000) $1,630 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 23,864 Value ($000) $961 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 17,048 Value ($000) $689 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 10,727 Value ($000) $427 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 158 Value ($000) $7 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 100 Value ($000) $4 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 100 Value ($000) $4 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 151 Value ($000) $6 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 42 Value ($000) $1 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 155 Value ($000) $6 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 2,670 Value ($000) $107 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,511 Value ($000) $105 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 2,243 Value ($000) $83 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 3,094 Value ($000) $119 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 3,494 Value ($000) $160 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 3,094 Value ($000) $129 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 3,094 Value ($000) $110 Avg Close $31.77 Range $29.89 - $33.57
Q4 2020
Shares 200 Value ($000) $6 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 51 Value ($000) $1 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 50 Value ($000) $2 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,022 Value ($000) $41 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,493 Value ($000) $73 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,101 Value ($000) $101 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,465 Value ($000) $63 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,751 Value ($000) $73 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,947 Value ($000) $73 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 608 Value ($000) $23 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 514 Value ($000) $18 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 400 Value ($000) $14 Avg Close $23.30 Range $21.14 - $25.52