FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,445 Value ($000) $16,271 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 356,389 Value ($000) $16,330 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 358,233 Value ($000) $14,422 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 372,630 Value ($000) $15,062 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 430,340 Value ($000) $16,327 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 409,335 Value ($000) $18,154 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 428,506 Value ($000) $16,399 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 409,967 Value ($000) $15,833 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 392,270 Value ($000) $14,381 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 346,781 Value ($000) $11,853 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 318,953 Value ($000) $12,401 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 301,069 Value ($000) $12,061 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 319,892 Value ($000) $13,416 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 283,212 Value ($000) $10,911 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 299,343 Value ($000) $11,629 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 298,327 Value ($000) $13,681 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 1,511,282 Value ($000) $62,424 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 1,320,497 Value ($000) $47,037 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 108,840 Value ($000) $4,050 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 94,778 Value ($000) $3,288 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 106,117 Value ($000) $3,248 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 93,969 Value ($000) $2,698 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 321,676 Value ($000) $12,475 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 320,074 Value ($000) $12,825 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 330,886 Value ($000) $16,081 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 332,977 Value ($000) $16,060 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 311,720 Value ($000) $13,345 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 224,372 Value ($000) $9,336 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 79,843 Value ($000) $2,998 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 91,543 Value ($000) $3,403 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 89,543 Value ($000) $3,215 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 83,943 Value ($000) $2,855 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 142,343 Value ($000) $766 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 143,843 Value ($000) $4,435 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 153,143 Value ($000) $4,466 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 156,743 Value ($000) $4,987 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 148,043 Value ($000) $4,585 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 126,143 Value ($000) $4,173 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 113,543 Value ($000) $3,964 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 105,943 Value ($000) $3,811 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 116,643 Value ($000) $3,701 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 119,043 Value ($000) $3,727 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 138,343 Value ($000) $4,503 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 141,043 Value ($000) $4,945 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 110,243 Value ($000) $4,260 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 85,043 Value ($000) $2,855 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 93,443 Value ($000) $3,244 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 94,743 Value ($000) $3,224 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 94,743 Value ($000) $3,125 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 66,443 Value ($000) $2,422 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 82,543 Value ($000) $3,082 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,445	$16,271	$45.73	$43.88 - $47.73
Q3 2025	356,389	$16,330	$42.11	$38.56 - $45.68
Q2 2025	358,233	$14,422	$40.27	$36.45 - $42.38
Q1 2025	372,630	$15,062	$38.47	$36.50 - $42.30
Q4 2024	430,340	$16,327	$39.95	$37.25 - $42.35
Q3 2024	409,335	$18,154	$39.82	$35.80 - $42.72
Q2 2024	428,506	$16,399	$36.32	$34.24 - $38.23
Q1 2024	409,967	$15,833	$34.64	$32.87 - $36.01
Q4 2023	392,270	$14,381	$33.15	$29.27 - $35.70
Q3 2023	346,781	$11,853	$33.70	$30.93 - $36.37
Q2 2023	318,953	$12,401	$35.18	$32.80 - $37.41
Q1 2023	301,069	$12,061	$35.85	$33.47 - $38.20
Q4 2022	319,892	$13,416	$34.36	$31.08 - $37.89
Q3 2022	283,212	$10,911	$34.38	$31.61 - $36.70
Q2 2022	299,343	$11,629	$36.77	$30.53 - $41.85
Q1 2022	298,327	$13,681	$36.12	$33.21 - $39.75
Q4 2021	1,511,282	$62,424	$32.61	$29.77 - $35.44
Q3 2021	1,320,497	$47,037	$31.77	$29.89 - $33.57
Q2 2021	108,840	$4,050	$30.81	$28.03 - $32.63
Q1 2021	94,778	$3,288	$26.78	$23.79 - $30.36
Q4 2020	106,117	$3,248	$24.24	$21.29 - $26.97
Q3 2020	93,969	$2,698	$25.02	$18.09 - $33.52
Q2 2020	321,676	$12,475	$32.60	$29.02 - $36.36
Q1 2020	320,074	$12,825	$36.33	$25.09 - $41.19
Q4 2019	330,886	$16,081	$37.07	$35.79 - $38.18
Q3 2019	332,977	$16,060	$34.83	$32.44 - $37.89
Q2 2019	311,720	$13,345	$32.05	$29.79 - $33.76
Q1 2019	224,372	$9,336	$30.02	$27.25 - $31.95
Q4 2018	79,843	$2,998	$28.34	$26.53 - $29.95
Q3 2018	91,543	$3,403	$27.08	$25.26 - $28.54
Q2 2018	89,543	$3,215	$25.13	$24.24 - $27.04
Q1 2018	83,943	$2,855	$23.30	$21.14 - $25.52
Q4 2017	142,343	$766	$23.31	$21.74 - $25.37
Q3 2017	143,843	$4,435	$22.34	$20.38 - $23.57
Q2 2017	153,143	$4,466	$20.84	$19.68 - $22.22
Q1 2017	156,743	$4,987	$21.37	$20.28 - $22.64
Q4 2016	148,043	$4,585	$21.93	$20.16 - $23.94
Q3 2016	126,143	$4,173	$23.01	$21.84 - $24.62
Q2 2016	113,543	$3,964	$22.69	$21.08 - $24.17
Q1 2016	105,943	$3,811	$22.29	$20.15 - $24.31
Q4 2015	116,643	$3,701	$20.59	$19.01 - $21.71
Q3 2015	119,043	$3,727	$21.20	$19.72 - $22.83
Q2 2015	138,343	$4,503	$22.43	$20.89 - $23.61
Q1 2015	141,043	$4,945	$23.75	$21.55 - $26.32
Q4 2014	110,243	$4,260	$23.07	$20.66 - $25.79
Q3 2014	85,043	$2,855	$20.60	$18.75 - $21.86
Q2 2014	93,443	$3,244	$20.72	$19.27 - $22.00
Q1 2014	94,743	$3,224	$19.25	$18.27 - $20.96
Q4 2013	94,743	$3,125	$21.17	$18.91 - $23.52
Q3 2013	66,443	$2,422	$22.25	$20.82 - $23.41
Q2 2013	82,543	$3,082	$24.57	$20.97 - $27.13