FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,955 Value ($000) $2,505 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 56,241 Value ($000) $2,577 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 55,419 Value ($000) $2,231 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 60,480 Value ($000) $2,445 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 60,724 Value ($000) $2 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,474 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,474 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,474 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 5,593 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70
Q2 2023
Shares 5,236 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 6,488 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,236 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 5,408 Value ($000) $200 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 86,893 Value ($000) $3,336 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 86,906 Value ($000) $3,986 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 86,959 Value ($000) $3,617 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 87,570 Value ($000) $3,119 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 23,954 Value ($000) $891 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 26,329 Value ($000) $913 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 26,061 Value ($000) $798 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 24,262 Value ($000) $697 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 125,100 Value ($000) $4,851 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 81,367 Value ($000) $3,260 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 83,306 Value ($000) $4,049 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 84,306 Value ($000) $4,066 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 133,920 Value ($000) $5,733 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 135,320 Value ($000) $5,631 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 138,511 Value ($000) $5,201 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 142,169 Value ($000) $5,284 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 166,247 Value ($000) $5,970 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 143,984 Value ($000) $4,897 Avg Close $23.30 Range $21.14 - $25.52
Q3 2017
Shares 31,852 Value ($000) $982 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 400,000 Value ($000) $11,664 Avg Close $20.84 Range $19.68 - $22.22