FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,451 Value ($000) $27,912 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 4,119,668 Value ($000) $188,763 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 503,446 Value ($000) $20,269 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 738,693 Value ($000) $29,858 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 1,108,092 Value ($000) $44,080 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 461,877 Value ($000) $20,484 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 259,896 Value ($000) $9,946 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 481,418 Value ($000) $18,592 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 565,591 Value ($000) $20,735 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 4,010,320 Value ($000) $137,073 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 3,190,223 Value ($000) $124,036 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 39,299 Value ($000) $1,574 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 2,625,552 Value ($000) $110,116 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 5,251,489 Value ($000) $194,305 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 4,699,017 Value ($000) $180,395 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 14,035 Value ($000) $644 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 275,754 Value ($000) $11,469 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 822,705 Value ($000) $29,305 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 350,428 Value ($000) $13,040 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 662,220 Value ($000) $22,972 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 1,117,402 Value ($000) $34,204 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 1,835,803 Value ($000) $52,706 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 3,032,135 Value ($000) $117,586 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 239,191 Value ($000) $9,584 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 87,823 Value ($000) $4,268 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 967,356 Value ($000) $46,656 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 1,200,292 Value ($000) $51,384 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 1,112,827 Value ($000) $46,304 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 1,821,574 Value ($000) $68,400 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 2,448,069 Value ($000) $90,995 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 153,168 Value ($000) $5,500 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 576,061 Value ($000) $19,592 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 97,192 Value ($000) $2,976 Avg Close $23.31 Range $21.74 - $25.37

Q2 2017

Shares 200,137 Value ($000) $5,836 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 840,463 Value ($000) $26,743 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 42,162 Value ($000) $1,306 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 40,248 Value ($000) $1,331 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 28,244 Value ($000) $986 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 419,673 Value ($000) $15,096 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 714,030 Value ($000) $22,657 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 125,650 Value ($000) $3,934 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 299,678 Value ($000) $9,755 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 194,330 Value ($000) $6,813 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 67,140 Value ($000) $2,618 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 486,293 Value ($000) $16,325 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 1,348,600 Value ($000) $46,823 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 1,210,212 Value ($000) $41,183 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 1,090,974 Value ($000) $35,980 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 281,897 Value ($000) $10,275 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 1,059,634 Value ($000) $39,567 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,451	$27,912	$45.73	$43.88 - $47.73
Q3 2025	4,119,668	$188,763	$42.11	$38.56 - $45.68
Q2 2025	503,446	$20,269	$40.27	$36.45 - $42.38
Q1 2025	738,693	$29,858	$38.47	$36.50 - $42.30
Q4 2024	1,108,092	$44,080	$39.95	$37.25 - $42.35
Q3 2024	461,877	$20,484	$39.82	$35.80 - $42.72
Q2 2024	259,896	$9,946	$36.32	$34.24 - $38.23
Q1 2024	481,418	$18,592	$34.64	$32.87 - $36.01
Q4 2023	565,591	$20,735	$33.15	$29.27 - $35.70
Q3 2023	4,010,320	$137,073	$33.70	$30.93 - $36.37
Q2 2023	3,190,223	$124,036	$35.18	$32.80 - $37.41
Q1 2023	39,299	$1,574	$35.85	$33.47 - $38.20
Q4 2022	2,625,552	$110,116	$34.36	$31.08 - $37.89
Q3 2022	5,251,489	$194,305	$34.38	$31.61 - $36.70
Q2 2022	4,699,017	$180,395	$36.77	$30.53 - $41.85
Q1 2022	14,035	$644	$36.12	$33.21 - $39.75
Q4 2021	275,754	$11,469	$32.61	$29.77 - $35.44
Q3 2021	822,705	$29,305	$31.77	$29.89 - $33.57
Q2 2021	350,428	$13,040	$30.81	$28.03 - $32.63
Q1 2021	662,220	$22,972	$26.78	$23.79 - $30.36
Q4 2020	1,117,402	$34,204	$24.24	$21.29 - $26.97
Q3 2020	1,835,803	$52,706	$25.02	$18.09 - $33.52
Q2 2020	3,032,135	$117,586	$32.60	$29.02 - $36.36
Q1 2020	239,191	$9,584	$36.33	$25.09 - $41.19
Q4 2019	87,823	$4,268	$37.07	$35.79 - $38.18
Q3 2019	967,356	$46,656	$34.83	$32.44 - $37.89
Q2 2019	1,200,292	$51,384	$32.05	$29.79 - $33.76
Q1 2019	1,112,827	$46,304	$30.02	$27.25 - $31.95
Q4 2018	1,821,574	$68,400	$28.34	$26.53 - $29.95
Q3 2018	2,448,069	$90,995	$27.08	$25.26 - $28.54
Q2 2018	153,168	$5,500	$25.13	$24.24 - $27.04
Q1 2018	576,061	$19,592	$23.30	$21.14 - $25.52
Q4 2017	97,192	$2,976	$23.31	$21.74 - $25.37
Q2 2017	200,137	$5,836	$20.84	$19.68 - $22.22
Q1 2017	840,463	$26,743	$21.37	$20.28 - $22.64
Q4 2016	42,162	$1,306	$21.93	$20.16 - $23.94
Q3 2016	40,248	$1,331	$23.01	$21.84 - $24.62
Q2 2016	28,244	$986	$22.69	$21.08 - $24.17
Q1 2016	419,673	$15,096	$22.29	$20.15 - $24.31
Q4 2015	714,030	$22,657	$20.59	$19.01 - $21.71
Q3 2015	125,650	$3,934	$21.20	$19.72 - $22.83
Q2 2015	299,678	$9,755	$22.43	$20.89 - $23.61
Q1 2015	194,330	$6,813	$23.75	$21.55 - $26.32
Q4 2014	67,140	$2,618	$23.07	$20.66 - $25.79
Q3 2014	486,293	$16,325	$20.60	$18.75 - $21.86
Q2 2014	1,348,600	$46,823	$20.72	$19.27 - $22.00
Q1 2014	1,210,212	$41,183	$19.25	$18.27 - $20.96
Q4 2013	1,090,974	$35,980	$21.17	$18.91 - $23.52
Q3 2013	281,897	$10,275	$22.25	$20.82 - $23.41
Q2 2013	1,059,634	$39,567	$24.57	$20.97 - $27.13