FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,315 Value ($000) $793 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 15,344 Value ($000) $635 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 15,507 Value ($000) $563 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 14,614 Value ($000) $549 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 73,858 Value ($000) $2,547 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 72,124 Value ($000) $2,172 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 69,443 Value ($000) $1,986 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 47,134 Value ($000) $1,791 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 44,451 Value ($000) $1,800 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 41,841 Value ($000) $2,029 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 34,674 Value ($000) $1,679 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 27,593 Value ($000) $1,173 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 23,939 Value ($000) $991 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 16,575 Value ($000) $618 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 14,497 Value ($000) $530 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 12,859 Value ($000) $465 Avg Close $25.13 Range $24.24 - $27.04