FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $2 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 42 Value ($000) $2 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 42 Value ($000) $2 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 202 Value ($000) $8 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 104 Value ($000) $4 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 104 Value ($000) $5 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 94 Value ($000) $4 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 52 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 52 Value ($000) $2 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 52 Value ($000) $2 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 52 Value ($000) $2 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 52 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 52 Value ($000) $2 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 52 Value ($000) $2 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 52 Value ($000) $2 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 52 Value ($000) $2 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 177 Value ($000) $7 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 252 Value ($000) $9 Avg Close $31.77 Range $29.89 - $33.57
Q4 2020
Shares 1,900 Value ($000) $58 Avg Close $24.24 Range $21.29 - $26.97
Q4 2019
Shares 160 Value ($000) $8 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 60 Value ($000) $3 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 45 Value ($000) $2 Avg Close $32.05 Range $29.79 - $33.76
Q1 2018
Shares 367 Value ($000) $12 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 367 Value ($000) $11 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 153 Value ($000) $5 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 153 Value ($000) $4 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 253 Value ($000) $8 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 100 Value ($000) $3 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 150 Value ($000) $5 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 685 Value ($000) $24 Avg Close $22.69 Range $21.08 - $24.17
Q4 2013
Shares 52 Value ($000) $2 Avg Close $21.17 Range $18.91 - $23.52
Q2 2013
Shares 540 Value ($000) $20 Avg Close $24.57 Range $20.97 - $27.13