FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,153 Value ($000) $365 Avg Close $45.73 Range $43.88 - $47.73
Q4 2024
Shares 6,590 Value ($000) $262 Avg Close $39.95 Range $37.25 - $42.35
Q2 2024
Shares 6,484 Value ($000) $248 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 37,197 Value ($000) $1,437 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 12,962 Value ($000) $475 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 20,871 Value ($000) $713 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 3,637 Value ($000) $141 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 11 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,072 Value ($000) $87 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 16,161 Value ($000) $598 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,829 Value ($000) $70 Avg Close $36.77 Range $30.53 - $41.85
Q3 2021
Shares 157 Value ($000) $6 Avg Close $31.77 Range $29.89 - $33.57
Q4 2020
Shares 69,048 Value ($000) $2,114 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 51,327 Value ($000) $1,474 Avg Close $25.02 Range $18.09 - $33.52
Q3 2018
Shares 4,965 Value ($000) $185 Avg Close $27.08 Range $25.26 - $28.54
Q3 2017
Shares 18,100 Value ($000) $558 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 64,870 Value ($000) $1,891 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 20,985 Value ($000) $667 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 241,027 Value ($000) $7,464 Avg Close $21.93 Range $20.16 - $23.94
Q2 2016
Shares 127,234 Value ($000) $4,441 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 8,311 Value ($000) $298 Avg Close $22.29 Range $20.15 - $24.31
Q3 2015
Shares 33,675 Value ($000) $1,054 Avg Close $21.20 Range $19.72 - $22.83
Q4 2013
Shares 20,000 Value ($000) $659 Avg Close $21.17 Range $18.91 - $23.52