FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 7,552 Value ($000) $257 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 7,480 Value ($000) $247 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 7,480 Value ($000) $273 Avg Close $22.25 Range $20.82 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	7,552	$257	$19.25	$18.27 - $20.96
Q4 2013	7,480	$247	$21.17	$18.91 - $23.52
Q3 2013	7,480	$273	$22.25	$20.82 - $23.41