FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,850 Value ($000) $160 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,900 Value ($000) $68 Avg Close $31.77 Range $29.89 - $33.57
Q2 2020
Shares 190 Value ($000) $7 Avg Close $32.60 Range $29.02 - $36.36
Q1 2018
Shares 400 Value ($000) $14 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 400 Value ($000) $12 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 400 Value ($000) $12 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 400 Value ($000) $12 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 400 Value ($000) $13 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 400 Value ($000) $12 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 400 Value ($000) $13 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 400 Value ($000) $14 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 400 Value ($000) $14 Avg Close $22.29 Range $20.15 - $24.31