FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,668 Value ($000) $335 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 11,593 Value ($000) $450 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 14,262 Value ($000) $571 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 19,670 Value ($000) $956 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 14,406 Value ($000) $695 Avg Close $34.83 Range $32.44 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,668	$335	$25.02	$18.09 - $33.52
Q2 2020	11,593	$450	$32.60	$29.02 - $36.36
Q1 2020	14,262	$571	$36.33	$25.09 - $41.19
Q4 2019	19,670	$956	$37.07	$35.79 - $38.18
Q3 2019	14,406	$695	$34.83	$32.44 - $37.89