FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $10 Avg Close $45.73 Range $43.88 - $47.73
Q2 2020
Shares 430 Value ($000) $16,675 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 430 Value ($000) $17,230 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 430 Value ($000) $20,898 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 430 Value ($000) $20,738 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 430 Value ($000) $18,408 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 430 Value ($000) $17,892 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 430 Value ($000) $16,146 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 430 Value ($000) $15,781 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 236 Value ($000) $8,557 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 3,843 Value ($000) $130,700 Avg Close $23.30 Range $21.14 - $25.52