FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,494 Value ($000) $316 Avg Close $37.07 Range $35.79 - $38.18

Q4 2018

Shares 5,331 Value ($000) $200 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 80,805 Value ($000) $3,004 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 80,800 Value ($000) $2,902 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 106,227 Value ($000) $3,613 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 117,530 Value ($000) $3,599 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 95,757 Value ($000) $2,952 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 145,170 Value ($000) $4,233 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 144,470 Value ($000) $4,597 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 111,159 Value ($000) $3,443 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 98,159 Value ($000) $3,247 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 146,905 Value ($000) $5,128 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 96,225 Value ($000) $3,461 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 104,311 Value ($000) $3,310 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 102,267 Value ($000) $3,202 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 91,849 Value ($000) $2,990 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 90,401 Value ($000) $3,169 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 97,656 Value ($000) $3,808 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 364,810 Value ($000) $12,247 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 348,136 Value ($000) $12,087 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 200,175 Value ($000) $6,812 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 96,842 Value ($000) $3,194 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 41,956 Value ($000) $1,529 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 41,956 Value ($000) $1,567 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,494	$316	$37.07	$35.79 - $38.18
Q4 2018	5,331	$200	$28.34	$26.53 - $29.95
Q3 2018	80,805	$3,004	$27.08	$25.26 - $28.54
Q2 2018	80,800	$2,902	$25.13	$24.24 - $27.04
Q1 2018	106,227	$3,613	$23.30	$21.14 - $25.52
Q4 2017	117,530	$3,599	$23.31	$21.74 - $25.37
Q3 2017	95,757	$2,952	$22.34	$20.38 - $23.57
Q2 2017	145,170	$4,233	$20.84	$19.68 - $22.22
Q1 2017	144,470	$4,597	$21.37	$20.28 - $22.64
Q4 2016	111,159	$3,443	$21.93	$20.16 - $23.94
Q3 2016	98,159	$3,247	$23.01	$21.84 - $24.62
Q2 2016	146,905	$5,128	$22.69	$21.08 - $24.17
Q1 2016	96,225	$3,461	$22.29	$20.15 - $24.31
Q4 2015	104,311	$3,310	$20.59	$19.01 - $21.71
Q3 2015	102,267	$3,202	$21.20	$19.72 - $22.83
Q2 2015	91,849	$2,990	$22.43	$20.89 - $23.61
Q1 2015	90,401	$3,169	$23.75	$21.55 - $26.32
Q4 2014	97,656	$3,808	$23.07	$20.66 - $25.79
Q3 2014	364,810	$12,247	$20.60	$18.75 - $21.86
Q2 2014	348,136	$12,087	$20.72	$19.27 - $22.00
Q1 2014	200,175	$6,812	$19.25	$18.27 - $20.96
Q4 2013	96,842	$3,194	$21.17	$18.91 - $23.52
Q3 2013	41,956	$1,529	$22.25	$20.82 - $23.41
Q2 2013	41,956	$1,567	$24.57	$20.97 - $27.13