FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,518 Value ($000) $11,395 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 197,318 Value ($000) $9,041 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 280,254 Value ($000) $11,283 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 414,735 Value ($000) $16,764 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 472,089 Value ($000) $18,780 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 378,054 Value ($000) $16,767 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 176,930 Value ($000) $6,771 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 211,323 Value ($000) $8,161 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 200,710 Value ($000) $7,358 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 191,676 Value ($000) $6,551 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 186,876 Value ($000) $7,266 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 167,185 Value ($000) $6,697 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 160,585 Value ($000) $6,735 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 144,775 Value ($000) $5,357 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 152,040 Value ($000) $5,837 Avg Close $36.77 Range $30.53 - $41.85

Q2 2021

Shares 842,133 Value ($000) $31,336 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 772,086 Value ($000) $26,784 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 1,187,515 Value ($000) $36,350 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 827,000 Value ($000) $23,743 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 1,105,100 Value ($000) $42,856 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 1,213,900 Value ($000) $48,641 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 994,973 Value ($000) $48,356 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 920,473 Value ($000) $44,394 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 909,073 Value ($000) $38,917 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 1,016,173 Value ($000) $42,283 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 1,149,210 Value ($000) $43,153 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 1,159,710 Value ($000) $43,106 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 275,224 Value ($000) $9,883 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 84,824 Value ($000) $2,885 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 98,651 Value ($000) $3,021 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 34,951 Value ($000) $1,078 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 31,051 Value ($000) $905 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 147,631 Value ($000) $4,698 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 262,102 Value ($000) $8,117 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 90,000 Value ($000) $2,977 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 125,800 Value ($000) $4,392 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 137,000 Value ($000) $4,927 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 123,400 Value ($000) $3,915 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 86,600 Value ($000) $2,711 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 81,000 Value ($000) $2,637 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 81,000 Value ($000) $2,840 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 181,800 Value ($000) $7,088 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 257,200 Value ($000) $8,634 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 206,700 Value ($000) $7,177 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 223,200 Value ($000) $7,595 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 241,200 Value ($000) $7,955 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 138,100 Value ($000) $5,034 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 195,500 Value ($000) $7,300 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,518	$11,395	$45.73	$43.88 - $47.73
Q3 2025	197,318	$9,041	$42.11	$38.56 - $45.68
Q2 2025	280,254	$11,283	$40.27	$36.45 - $42.38
Q1 2025	414,735	$16,764	$38.47	$36.50 - $42.30
Q4 2024	472,089	$18,780	$39.95	$37.25 - $42.35
Q3 2024	378,054	$16,767	$39.82	$35.80 - $42.72
Q2 2024	176,930	$6,771	$36.32	$34.24 - $38.23
Q1 2024	211,323	$8,161	$34.64	$32.87 - $36.01
Q4 2023	200,710	$7,358	$33.15	$29.27 - $35.70
Q3 2023	191,676	$6,551	$33.70	$30.93 - $36.37
Q2 2023	186,876	$7,266	$35.18	$32.80 - $37.41
Q1 2023	167,185	$6,697	$35.85	$33.47 - $38.20
Q4 2022	160,585	$6,735	$34.36	$31.08 - $37.89
Q3 2022	144,775	$5,357	$34.38	$31.61 - $36.70
Q2 2022	152,040	$5,837	$36.77	$30.53 - $41.85
Q2 2021	842,133	$31,336	$30.81	$28.03 - $32.63
Q1 2021	772,086	$26,784	$26.78	$23.79 - $30.36
Q4 2020	1,187,515	$36,350	$24.24	$21.29 - $26.97
Q3 2020	827,000	$23,743	$25.02	$18.09 - $33.52
Q2 2020	1,105,100	$42,856	$32.60	$29.02 - $36.36
Q1 2020	1,213,900	$48,641	$36.33	$25.09 - $41.19
Q4 2019	994,973	$48,356	$37.07	$35.79 - $38.18
Q3 2019	920,473	$44,394	$34.83	$32.44 - $37.89
Q2 2019	909,073	$38,917	$32.05	$29.79 - $33.76
Q1 2019	1,016,173	$42,283	$30.02	$27.25 - $31.95
Q4 2018	1,149,210	$43,153	$28.34	$26.53 - $29.95
Q3 2018	1,159,710	$43,106	$27.08	$25.26 - $28.54
Q2 2018	275,224	$9,883	$25.13	$24.24 - $27.04
Q1 2018	84,824	$2,885	$23.30	$21.14 - $25.52
Q4 2017	98,651	$3,021	$23.31	$21.74 - $25.37
Q3 2017	34,951	$1,078	$22.34	$20.38 - $23.57
Q2 2017	31,051	$905	$20.84	$19.68 - $22.22
Q1 2017	147,631	$4,698	$21.37	$20.28 - $22.64
Q4 2016	262,102	$8,117	$21.93	$20.16 - $23.94
Q3 2016	90,000	$2,977	$23.01	$21.84 - $24.62
Q2 2016	125,800	$4,392	$22.69	$21.08 - $24.17
Q1 2016	137,000	$4,927	$22.29	$20.15 - $24.31
Q4 2015	123,400	$3,915	$20.59	$19.01 - $21.71
Q3 2015	86,600	$2,711	$21.20	$19.72 - $22.83
Q2 2015	81,000	$2,637	$22.43	$20.89 - $23.61
Q1 2015	81,000	$2,840	$23.75	$21.55 - $26.32
Q4 2014	181,800	$7,088	$23.07	$20.66 - $25.79
Q3 2014	257,200	$8,634	$20.60	$18.75 - $21.86
Q2 2014	206,700	$7,177	$20.72	$19.27 - $22.00
Q1 2014	223,200	$7,595	$19.25	$18.27 - $20.96
Q4 2013	241,200	$7,955	$21.17	$18.91 - $23.52
Q3 2013	138,100	$5,034	$22.25	$20.82 - $23.41
Q2 2013	195,500	$7,300	$24.57	$20.97 - $27.13