FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 125,400 Value ($000) $4,863 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 125,400 Value ($000) $5,025 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 123,000 Value ($000) $5,977 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 116,500 Value ($000) $5,616 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 117,700 Value ($000) $5,039 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 101,200 Value ($000) $4,211 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 116,200 Value ($000) $4,361 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 127,700 Value ($000) $4,748 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 128,900 Value ($000) $4,629 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 128,900 Value ($000) $4,385 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 10,200 Value ($000) $312 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 8,100 Value ($000) $250 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 8,100 Value ($000) $236 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 8,100 Value ($000) $258 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 16,100 Value ($000) $499 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 16,100 Value ($000) $532 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 13,000 Value ($000) $454 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 7,700 Value ($000) $277 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 7,700 Value ($000) $244 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 7,700 Value ($000) $241 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 7,700 Value ($000) $250 Avg Close $22.43 Range $20.89 - $23.61