FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,365 Value ($000) $464 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 10,336 Value ($000) $474 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,063 Value ($000) $405 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 10,003 Value ($000) $401 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 9,950 Value ($000) $394 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 9,901 Value ($000) $439 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 9,855 Value ($000) $377 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 6,458 Value ($000) $249 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 6,406 Value ($000) $235 Avg Close $33.15 Range $29.27 - $35.70
Q2 2023
Shares 5,603 Value ($000) $218 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,556 Value ($000) $223 Avg Close $35.85 Range $33.47 - $38.20