FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,446 Value ($000) $23,390 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 559,390 Value ($000) $25,631 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 610,872 Value ($000) $24,594 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 695,761 Value ($000) $28,123 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 466,815 Value ($000) $18,570 Avg Close $39.95 Range $37.25 - $42.35

Q2 2024

Shares 285,758 Value ($000) $10,936 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 327,062 Value ($000) $12,631 Avg Close $34.64 Range $32.87 - $36.01

Q3 2023

Shares 118,659 Value ($000) $4,056 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 126,218 Value ($000) $4,907 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 177,266 Value ($000) $7,101 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 210,876 Value ($000) $8,844 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 188,975 Value ($000) $6,992 Avg Close $34.38 Range $31.61 - $36.70

Q1 2022

Shares 8,075 Value ($000) $370 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 479,310 Value ($000) $19,935 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 471,235 Value ($000) $16,785 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 471,235 Value ($000) $17,535 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 471,235 Value ($000) $16,347 Avg Close $26.78 Range $23.79 - $30.36

Q2 2020

Shares 76,911 Value ($000) $2,983 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 217,000 Value ($000) $8,695 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 120,800 Value ($000) $5,871 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 28,400 Value ($000) $1,370 Avg Close $34.83 Range $32.44 - $37.89

Q1 2019

Shares 222,200 Value ($000) $9,246 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 222,200 Value ($000) $8,344 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 222,200 Value ($000) $8,259 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 222,200 Value ($000) $7,979 Avg Close $25.13 Range $24.24 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,446	$23,390	$45.73	$43.88 - $47.73
Q3 2025	559,390	$25,631	$42.11	$38.56 - $45.68
Q2 2025	610,872	$24,594	$40.27	$36.45 - $42.38
Q1 2025	695,761	$28,123	$38.47	$36.50 - $42.30
Q4 2024	466,815	$18,570	$39.95	$37.25 - $42.35
Q2 2024	285,758	$10,936	$36.32	$34.24 - $38.23
Q1 2024	327,062	$12,631	$34.64	$32.87 - $36.01
Q3 2023	118,659	$4,056	$33.70	$30.93 - $36.37
Q2 2023	126,218	$4,907	$35.18	$32.80 - $37.41
Q1 2023	177,266	$7,101	$35.85	$33.47 - $38.20
Q4 2022	210,876	$8,844	$34.36	$31.08 - $37.89
Q3 2022	188,975	$6,992	$34.38	$31.61 - $36.70
Q1 2022	8,075	$370	$36.12	$33.21 - $39.75
Q4 2021	479,310	$19,935	$32.61	$29.77 - $35.44
Q3 2021	471,235	$16,785	$31.77	$29.89 - $33.57
Q2 2021	471,235	$17,535	$30.81	$28.03 - $32.63
Q1 2021	471,235	$16,347	$26.78	$23.79 - $30.36
Q2 2020	76,911	$2,983	$32.60	$29.02 - $36.36
Q1 2020	217,000	$8,695	$36.33	$25.09 - $41.19
Q4 2019	120,800	$5,871	$37.07	$35.79 - $38.18
Q3 2019	28,400	$1,370	$34.83	$32.44 - $37.89
Q1 2019	222,200	$9,246	$30.02	$27.25 - $31.95
Q4 2018	222,200	$8,344	$28.34	$26.53 - $29.95
Q3 2018	222,200	$8,259	$27.08	$25.26 - $28.54
Q2 2018	222,200	$7,979	$25.13	$24.24 - $27.04