FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,089 Value ($000) $16,524 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 72,011 Value ($000) $3,300 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 247,268 Value ($000) $9,955 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 237,863 Value ($000) $9,614 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 227,370 Value ($000) $9,045 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 129,465 Value ($000) $5,742 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 132,104 Value ($000) $5,056 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 137,701 Value ($000) $5,318 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 199,823 Value ($000) $7,326 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,221,396 Value ($000) $41,747 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 620,243 Value ($000) $24,115 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 729,152 Value ($000) $29,210 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 211,964 Value ($000) $8,890 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 142,748 Value ($000) $5,282 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 102,318 Value ($000) $3,928 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 233,876 Value ($000) $10,726 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 126,372 Value ($000) $5,256 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 722,059 Value ($000) $25,720 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 566,715 Value ($000) $21,087 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 136,383 Value ($000) $4,731 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 52,385 Value ($000) $1,604 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 46,241 Value ($000) $1,328 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 224,188 Value ($000) $8,694 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 79,070 Value ($000) $3,168 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 133,621 Value ($000) $6,494 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 17,906 Value ($000) $864 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 4,993 Value ($000) $214 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 59,776 Value ($000) $2,487 Avg Close $30.02 Range $27.25 - $31.95
Q2 2018
Shares 31,210 Value ($000) $1,121 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 8,323 Value ($000) $283 Avg Close $23.30 Range $21.14 - $25.52
Q2 2017
Shares 10,910 Value ($000) $318 Avg Close $20.84 Range $19.68 - $22.22
Q3 2016
Shares 29,142 Value ($000) $964 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 35,386 Value ($000) $1,235 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 465,360 Value ($000) $16,739 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 87,786 Value ($000) $2,785 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 38,780 Value ($000) $1,214 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 84,479 Value ($000) $2,750 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 28,697 Value ($000) $1,006 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 210,384 Value ($000) $8,203 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 106,846 Value ($000) $3,587 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 95,162 Value ($000) $3,304 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 239,746 Value ($000) $8,158 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 932,995 Value ($000) $30,771 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 128,751 Value ($000) $4,693 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 235,075 Value ($000) $8,778 Avg Close $24.57 Range $20.97 - $27.13