FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,698 Value ($000) $1,822 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 40,815 Value ($000) $1,870 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 41,341 Value ($000) $1,664 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 41,768 Value ($000) $1,688 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 42,192 Value ($000) $1,678 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 42,221 Value ($000) $1,872 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 43,869 Value ($000) $1,679 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 43,520 Value ($000) $1,681 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 19,413 Value ($000) $712 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 45,866 Value ($000) $1,568 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 47,043 Value ($000) $1,829 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 48,720 Value ($000) $1,952 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 49,024 Value ($000) $2,056 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 48,919 Value ($000) $1,810 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 50,271 Value ($000) $1,930 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 55,989 Value ($000) $2,568 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 57,681 Value ($000) $2,399 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 58,457 Value ($000) $2,082 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 57,192 Value ($000) $2,128 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 52,681 Value ($000) $1,828 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 59,013 Value ($000) $1,806 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 41,786 Value ($000) $1,200 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 15,271 Value ($000) $592 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 12,528 Value ($000) $502 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 11,569 Value ($000) $562 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 11,709 Value ($000) $565 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 12,836 Value ($000) $550 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 13,654 Value ($000) $568 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 14,660 Value ($000) $551 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 14,670 Value ($000) $545 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 12,909 Value ($000) $464 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 12,841 Value ($000) $437 Avg Close $23.30 Range $21.14 - $25.52