FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,451 Value ($000) $341 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 12,445 Value ($000) $501 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 12,510 Value ($000) $506 Avg Close $38.47 Range $36.50 - $42.30
Q2 2024
Shares 7,788 Value ($000) $298 Avg Close $36.32 Range $34.24 - $38.23
Q3 2023
Shares 6,271 Value ($000) $214 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 12,292 Value ($000) $478 Avg Close $35.18 Range $32.80 - $37.41
Q2 2022
Shares 5,661 Value ($000) $217 Avg Close $36.77 Range $30.53 - $41.85
Q2 2021
Shares 7,382 Value ($000) $275 Avg Close $30.81 Range $28.03 - $32.63
Q3 2019
Shares 11,222 Value ($000) $541 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 15,629 Value ($000) $669 Avg Close $32.05 Range $29.79 - $33.76
Q2 2018
Shares 13,971 Value ($000) $502 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 27,890 Value ($000) $949 Avg Close $23.30 Range $21.14 - $25.52
Q1 2017
Shares 8,630 Value ($000) $275 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 18,335 Value ($000) $568 Avg Close $21.93 Range $20.16 - $23.94
Q2 2016
Shares 5,954 Value ($000) $208 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 9,610 Value ($000) $346 Avg Close $22.29 Range $20.15 - $24.31