FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,408 Value ($000) $242 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 23,943 Value ($000) $1,097 Avg Close $42.11 Range $38.56 - $45.68

Q1 2025

Shares 45,901 Value ($000) $1,855 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 5,390 Value ($000) $214 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,408	$242	$45.73	$43.88 - $47.73
Q3 2025	23,943	$1,097	$42.11	$38.56 - $45.68
Q1 2025	45,901	$1,855	$38.47	$36.50 - $42.30
Q4 2024	5,390	$214	$39.95	$37.25 - $42.35