FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,213 Value ($000) $764 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 29,745 Value ($000) $1,319 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 10,049 Value ($000) $385 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 13,856 Value ($000) $535 Avg Close $34.64 Range $32.87 - $36.01
Q2 2023
Shares 12,175 Value ($000) $473 Avg Close $35.18 Range $32.80 - $37.41
Q4 2020
Shares 17,197 Value ($000) $526 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 26,880 Value ($000) $772 Avg Close $25.02 Range $18.09 - $33.52