FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,405 Value ($000) $5,077 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 144,605 Value ($000) $6,626 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 243,855 Value ($000) $9,818 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 285,616 Value ($000) $11,545 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 314,434 Value ($000) $12,508 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 245,696 Value ($000) $10,897 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 237,666 Value ($000) $9,095 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 313,246 Value ($000) $12,098 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 251,551 Value ($000) $9,222 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 246,954 Value ($000) $8,441 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 282,053 Value ($000) $10,966 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 495,578 Value ($000) $19,853 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 598,655 Value ($000) $25,108 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 775,018 Value ($000) $28,676 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 773,808 Value ($000) $29,706 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 703,611 Value ($000) $32,268 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 520,626 Value ($000) $21,652 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 237,399 Value ($000) $8,456 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 192,976 Value ($000) $7,182 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 73,141 Value ($000) $2,538 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 73,441 Value ($000) $2,247 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 73,931 Value ($000) $2,122 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 99,470 Value ($000) $3,857 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 69,283 Value ($000) $2,775 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 167,265 Value ($000) $8,130 Avg Close $37.07 Range $35.79 - $38.18