FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,000 Value ($000) $194 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 5,000 Value ($000) $200 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 5,000 Value ($000) $243 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 5,000 Value ($000) $241 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 5,000 Value ($000) $214 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 5,000 Value ($000) $208 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 5,000 Value ($000) $188 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 5,000 Value ($000) $186 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 5,000 Value ($000) $180 Avg Close $25.13 Range $24.24 - $27.04
Q2 2015
Shares 5,000 Value ($000) $163 Avg Close $22.43 Range $20.89 - $23.61