FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,565 Value ($000) $4 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 84,565 Value ($000) $4 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 84,565 Value ($000) $3 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 83,216 Value ($000) $3 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 84,565 Value ($000) $3 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 84,565 Value ($000) $4 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 85,459 Value ($000) $3 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 83,216 Value ($000) $3 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 82,055 Value ($000) $3 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 87,053 Value ($000) $3 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 91,005 Value ($000) $4 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 112,849 Value ($000) $4 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 106,668 Value ($000) $4 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 99,402 Value ($000) $3,656 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 90,814 Value ($000) $3,422 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 90,164 Value ($000) $4,189 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 95,533 Value ($000) $3,916 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 90,983 Value ($000) $3,293 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 86,834 Value ($000) $3,229 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 74,076 Value ($000) $2,559 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 53,552 Value ($000) $1,582 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 50,582 Value ($000) $1,436 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 87,586 Value ($000) $3,306 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 96,768 Value ($000) $3,864 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 96,667 Value ($000) $4,655 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 234,417 Value ($000) $11,406 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 396,910 Value ($000) $16,943 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 69,554 Value ($000) $2,672 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 105,660 Value ($000) $3,974 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 69,554 Value ($000) $2,672 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 99,950 Value ($000) $3,666 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 50,426 Value ($000) $1,803 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 37,767 Value ($000) $1,295 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 37,767 Value ($000) $1,295 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 32,590 Value ($000) $991 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 34,931 Value ($000) $1,135 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 28,588 Value ($000) $885 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 43,988 Value ($000) $1,457 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 38,900 Value ($000) $1,335 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 23,500 Value ($000) $841 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 23,768 Value ($000) $775 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 18,781 Value ($000) $582 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 14,761 Value ($000) $482 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 22,532 Value ($000) $799 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 18,327 Value ($000) $747 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 17,927 Value ($000) $609 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 6,147 Value ($000) $210 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 6,539 Value ($000) $224 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 7,200 Value ($000) $235 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 7,700 Value ($000) $281 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 10,569 Value ($000) $392 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,565	$4	$45.73	$43.88 - $47.73
Q3 2025	84,565	$4	$42.11	$38.56 - $45.68
Q2 2025	84,565	$3	$40.27	$36.45 - $42.38
Q1 2025	83,216	$3	$38.47	$36.50 - $42.30
Q4 2024	84,565	$3	$39.95	$37.25 - $42.35
Q3 2024	84,565	$4	$39.82	$35.80 - $42.72
Q2 2024	85,459	$3	$36.32	$34.24 - $38.23
Q1 2024	83,216	$3	$34.64	$32.87 - $36.01
Q4 2023	82,055	$3	$33.15	$29.27 - $35.70
Q3 2023	87,053	$3	$33.70	$30.93 - $36.37
Q2 2023	91,005	$4	$35.18	$32.80 - $37.41
Q1 2023	112,849	$4	$35.85	$33.47 - $38.20
Q4 2022	106,668	$4	$34.36	$31.08 - $37.89
Q3 2022	99,402	$3,656	$34.38	$31.61 - $36.70
Q2 2022	90,814	$3,422	$36.77	$30.53 - $41.85
Q1 2022	90,164	$4,189	$36.12	$33.21 - $39.75
Q4 2021	95,533	$3,916	$32.61	$29.77 - $35.44
Q3 2021	90,983	$3,293	$31.77	$29.89 - $33.57
Q2 2021	86,834	$3,229	$30.81	$28.03 - $32.63
Q1 2021	74,076	$2,559	$26.78	$23.79 - $30.36
Q4 2020	53,552	$1,582	$24.24	$21.29 - $26.97
Q3 2020	50,582	$1,436	$25.02	$18.09 - $33.52
Q2 2020	87,586	$3,306	$32.60	$29.02 - $36.36
Q1 2020	96,768	$3,864	$36.33	$25.09 - $41.19
Q4 2019	96,667	$4,655	$37.07	$35.79 - $38.18
Q3 2019	234,417	$11,406	$34.83	$32.44 - $37.89
Q2 2019	396,910	$16,943	$32.05	$29.79 - $33.76
Q1 2019	69,554	$2,672	$30.02	$27.25 - $31.95
Q4 2018	105,660	$3,974	$28.34	$26.53 - $29.95
Q3 2018	69,554	$2,672	$27.08	$25.26 - $28.54
Q2 2018	99,950	$3,666	$25.13	$24.24 - $27.04
Q1 2018	50,426	$1,803	$23.30	$21.14 - $25.52
Q4 2017	37,767	$1,295	$23.31	$21.74 - $25.37
Q3 2017	37,767	$1,295	$22.34	$20.38 - $23.57
Q2 2017	32,590	$991	$20.84	$19.68 - $22.22
Q1 2017	34,931	$1,135	$21.37	$20.28 - $22.64
Q4 2016	28,588	$885	$21.93	$20.16 - $23.94
Q3 2016	43,988	$1,457	$23.01	$21.84 - $24.62
Q2 2016	38,900	$1,335	$22.69	$21.08 - $24.17
Q1 2016	23,500	$841	$22.29	$20.15 - $24.31
Q4 2015	23,768	$775	$20.59	$19.01 - $21.71
Q3 2015	18,781	$582	$21.20	$19.72 - $22.83
Q2 2015	14,761	$482	$22.43	$20.89 - $23.61
Q1 2015	22,532	$799	$23.75	$21.55 - $26.32
Q4 2014	18,327	$747	$23.07	$20.66 - $25.79
Q3 2014	17,927	$609	$20.60	$18.75 - $21.86
Q2 2014	6,147	$210	$20.72	$19.27 - $22.00
Q1 2014	6,539	$224	$19.25	$18.27 - $20.96
Q4 2013	7,200	$235	$21.17	$18.91 - $23.52
Q3 2013	7,700	$281	$22.25	$20.82 - $23.41
Q2 2013	10,569	$392	$24.57	$20.97 - $27.13