FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,580 Value ($000) $13,457 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 415,914 Value ($000) $19,057 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 425,860 Value ($000) $17,145 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 318,281 Value ($000) $12,865 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 323,951 Value ($000) $12,887 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 415,471 Value ($000) $18,426 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 393,173 Value ($000) $15,047 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 431,197 Value ($000) $16,651 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 4,835,961 Value ($000) $177,330 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 5,543,375 Value ($000) $189,473 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 5,450,814 Value ($000) $211,928 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,157,638 Value ($000) $206,615 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 4,493,574 Value ($000) $188,460 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,398,879 Value ($000) $236,996 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 6,981,175 Value ($000) $268,008 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 6,780,816 Value ($000) $310,969 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,776,554 Value ($000) $240,246 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 5,794,260 Value ($000) $206,392 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 5,964,836 Value ($000) $226,585 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 5,040,837 Value ($000) $155,907 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 3,680,065 Value ($000) $112,647 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 560,363 Value ($000) $16,088 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 625,901 Value ($000) $24,272 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 768,351 Value ($000) $30,788 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 762,737 Value ($000) $37,069 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 586,174 Value ($000) $28,374 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 538,558 Value ($000) $22,894 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 434,118 Value ($000) $17,972 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 378,596 Value ($000) $14,216 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 456,559 Value ($000) $16,970 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,117,235 Value ($000) $40,120 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 931,775 Value ($000) $31,690 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 987,593 Value ($000) $30,240 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 962,052 Value ($000) $29,660 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 975,833 Value ($000) $28,455 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 935,191 Value ($000) $29,758 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 948,897 Value ($000) $29,387 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 866,636 Value ($000) $28,668 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 860,511 Value ($000) $30,040 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 844,910 Value ($000) $30,391 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 840,980 Value ($000) $26,684 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 836,551 Value ($000) $26,192 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 812,326 Value ($000) $26,441 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 800,874 Value ($000) $28,079 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 776,727 Value ($000) $30,285 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 770,792 Value ($000) $25,875 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 806,127 Value ($000) $27,989 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 792,208 Value ($000) $26,959 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 790,586 Value ($000) $26,074 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 806,052 Value ($000) $29,381 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 796,938 Value ($000) $29,758 Avg Close $24.57 Range $20.97 - $27.13