FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,738 Value ($000) $660 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 13,039 Value ($000) $597 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 12,220 Value ($000) $492 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 11,814 Value ($000) $478 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 11,537 Value ($000) $459 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 11,768 Value ($000) $522 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 11,959 Value ($000) $458 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 12,429 Value ($000) $480 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 10,938 Value ($000) $401 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 12,885 Value ($000) $440 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 13,241 Value ($000) $515 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 12,949 Value ($000) $519 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 15,481 Value ($000) $649 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 13,359 Value ($000) $494 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 14,780 Value ($000) $567 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 6,816 Value ($000) $313 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 6,363 Value ($000) $265 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,182 Value ($000) $220 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 6,157 Value ($000) $229 Avg Close $30.81 Range $28.03 - $32.63
Q2 2020
Shares 5,592 Value ($000) $217 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 5,113 Value ($000) $205 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 7,044 Value ($000) $342 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 4,882 Value ($000) $235 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,798 Value ($000) $291 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 5,907 Value ($000) $246 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 7,029 Value ($000) $264 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 7,428 Value ($000) $276 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 6,794 Value ($000) $244 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 7,554 Value ($000) $257 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 6,574 Value ($000) $200 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 6,641 Value ($000) $205 Avg Close $22.34 Range $20.38 - $23.57
Q4 2016
Shares 6,844 Value ($000) $212 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 8,724 Value ($000) $289 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 7,399 Value ($000) $259 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 7,243 Value ($000) $261 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 7,838 Value ($000) $249 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 6,922 Value ($000) $217 Avg Close $21.20 Range $19.72 - $22.83
Q1 2015
Shares 5,744 Value ($000) $206 Avg Close $23.75 Range $21.55 - $26.32