FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50,600 Value ($000) $2,244 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 53,800 Value ($000) $2,059 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 5,200 Value ($000) $201 Avg Close $34.64 Range $32.87 - $36.01

Q2 2023

Shares 5,200 Value ($000) $202 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 5,200 Value ($000) $208 Avg Close $35.85 Range $33.47 - $38.20

Q2 2020

Shares 8,900 Value ($000) $345 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 65,600 Value ($000) $2,629 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 155,500 Value ($000) $7,557 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 155,500 Value ($000) $7,500 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 454,100 Value ($000) $19,440 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 480,300 Value ($000) $19,985 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 507,000 Value ($000) $19,038 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 555,300 Value ($000) $20,641 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 732,200 Value ($000) $26,293 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 732,200 Value ($000) $24,902 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 817,400 Value ($000) $25,029 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 651,700 Value ($000) $20,092 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 629,000 Value ($000) $18,342 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 663,200 Value ($000) $21,103 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 516,200 Value ($000) $15,987 Avg Close $21.93 Range $20.16 - $23.94

Q2 2013

Shares 91,700 Value ($000) $3,599 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50,600	$2,244	$39.82	$35.80 - $42.72
Q2 2024	53,800	$2,059	$36.32	$34.24 - $38.23
Q1 2024	5,200	$201	$34.64	$32.87 - $36.01
Q2 2023	5,200	$202	$35.18	$32.80 - $37.41
Q1 2023	5,200	$208	$35.85	$33.47 - $38.20
Q2 2020	8,900	$345	$32.60	$29.02 - $36.36
Q1 2020	65,600	$2,629	$36.33	$25.09 - $41.19
Q4 2019	155,500	$7,557	$37.07	$35.79 - $38.18
Q3 2019	155,500	$7,500	$34.83	$32.44 - $37.89
Q2 2019	454,100	$19,440	$32.05	$29.79 - $33.76
Q1 2019	480,300	$19,985	$30.02	$27.25 - $31.95
Q4 2018	507,000	$19,038	$28.34	$26.53 - $29.95
Q3 2018	555,300	$20,641	$27.08	$25.26 - $28.54
Q2 2018	732,200	$26,293	$25.13	$24.24 - $27.04
Q1 2018	732,200	$24,902	$23.30	$21.14 - $25.52
Q4 2017	817,400	$25,029	$23.31	$21.74 - $25.37
Q3 2017	651,700	$20,092	$22.34	$20.38 - $23.57
Q2 2017	629,000	$18,342	$20.84	$19.68 - $22.22
Q1 2017	663,200	$21,103	$21.37	$20.28 - $22.64
Q4 2016	516,200	$15,987	$21.93	$20.16 - $23.94
Q2 2013	91,700	$3,599	$24.57	$20.97 - $27.13