FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,495 Value ($000) $1,332 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 33,532 Value ($000) $1,479 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 29,029 Value ($000) $1,111 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 28,575 Value ($000) $977 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 29,980 Value ($000) $1,099 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 28,575 Value ($000) $977 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 28,236 Value ($000) $1,098 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 28,579 Value ($000) $1,145 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 17,311 Value ($000) $726 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 12,462 Value ($000) $462 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 8,671 Value ($000) $333 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 12,002 Value ($000) $551 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 9,340 Value ($000) $388 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 8,177 Value ($000) $291 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 7,879 Value ($000) $293 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 8,033 Value ($000) $279 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 6,839 Value ($000) $210 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 10,292 Value ($000) $327 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 9,103 Value ($000) $354 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 9,343 Value ($000) $376 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 7,366 Value ($000) $358 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 7,369 Value ($000) $356 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 8,121 Value ($000) $348 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 7,271 Value ($000) $303 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 8,806 Value ($000) $332 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 8,685 Value ($000) $324 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 9,695 Value ($000) $350 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 14,210 Value ($000) $484 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 8,385 Value ($000) $258 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 8,999 Value ($000) $278 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 8,245 Value ($000) $242 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 7,866 Value ($000) $252 Avg Close $21.37 Range $20.28 - $22.64
Q4 2014
Shares 1,438 Value ($000) $56 Avg Close $23.07 Range $20.66 - $25.79
Q2 2014
Shares 2,360 Value ($000) $81,926 Avg Close $20.72 Range $19.27 - $22.00