FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112,586 Value ($000) $50,356 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 1,054,989 Value ($000) $48,340 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 1,038,289 Value ($000) $41,802 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 984,047 Value ($000) $39,775 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 844,873 Value ($000) $33,727 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 763,471 Value ($000) $33,860 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 683,220 Value ($000) $26,147 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 609,988 Value ($000) $23,558 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 545,511 Value ($000) $20,598 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 525,528 Value ($000) $17,963 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 490,106 Value ($000) $19,055 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 432,749 Value ($000) $17,336 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 403,334 Value ($000) $16,952 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 349,825 Value ($000) $12,944 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 324,644 Value ($000) $12,463 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 299,921 Value ($000) $13,754 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 273,212 Value ($000) $11,267 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 232,015 Value ($000) $8,264 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 211,849 Value ($000) $7,883 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 177,531 Value ($000) $6,159 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 156,234 Value ($000) $4,782 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 147,937 Value ($000) $4,247 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 162,143 Value ($000) $6,288 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 146,559 Value ($000) $5,873 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 151,544 Value ($000) $7,192 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 141,865 Value ($000) $6,842 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 140,211 Value ($000) $6,002 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 124,323 Value ($000) $5,173 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 122,914 Value ($000) $4,512 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 122,546 Value ($000) $4,555 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 127,268 Value ($000) $4,570 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 123,242 Value ($000) $4,191 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 136,629 Value ($000) $4,151 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 134,282 Value ($000) $4,140 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 141,640 Value ($000) $4,130 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 113,444 Value ($000) $3,610 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 116,655 Value ($000) $3,610 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 117,705 Value ($000) $3,894 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 114,301 Value ($000) $3,990 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 106,187 Value ($000) $3,820 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 100,822 Value ($000) $3,199 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 88,364 Value ($000) $2,767 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 53,077 Value ($000) $1,728 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 56,544 Value ($000) $1,982 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 59,752 Value ($000) $2,342 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 68,465 Value ($000) $2,298 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 81,638 Value ($000) $2,834 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 81,940 Value ($000) $2,788 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 77,682 Value ($000) $2,487 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 97,273 Value ($000) $3,546 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 105,200 Value ($000) $3,928 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112,586	$50,356	$45.73	$43.88 - $47.73
Q3 2025	1,054,989	$48,340	$42.11	$38.56 - $45.68
Q2 2025	1,038,289	$41,802	$40.27	$36.45 - $42.38
Q1 2025	984,047	$39,775	$38.47	$36.50 - $42.30
Q4 2024	844,873	$33,727	$39.95	$37.25 - $42.35
Q3 2024	763,471	$33,860	$39.82	$35.80 - $42.72
Q2 2024	683,220	$26,147	$36.32	$34.24 - $38.23
Q1 2024	609,988	$23,558	$34.64	$32.87 - $36.01
Q4 2023	545,511	$20,598	$33.15	$29.27 - $35.70
Q3 2023	525,528	$17,963	$33.70	$30.93 - $36.37
Q2 2023	490,106	$19,055	$35.18	$32.80 - $37.41
Q1 2023	432,749	$17,336	$35.85	$33.47 - $38.20
Q4 2022	403,334	$16,952	$34.36	$31.08 - $37.89
Q3 2022	349,825	$12,944	$34.38	$31.61 - $36.70
Q2 2022	324,644	$12,463	$36.77	$30.53 - $41.85
Q1 2022	299,921	$13,754	$36.12	$33.21 - $39.75
Q4 2021	273,212	$11,267	$32.61	$29.77 - $35.44
Q3 2021	232,015	$8,264	$31.77	$29.89 - $33.57
Q2 2021	211,849	$7,883	$30.81	$28.03 - $32.63
Q1 2021	177,531	$6,159	$26.78	$23.79 - $30.36
Q4 2020	156,234	$4,782	$24.24	$21.29 - $26.97
Q3 2020	147,937	$4,247	$25.02	$18.09 - $33.52
Q2 2020	162,143	$6,288	$32.60	$29.02 - $36.36
Q1 2020	146,559	$5,873	$36.33	$25.09 - $41.19
Q4 2019	151,544	$7,192	$37.07	$35.79 - $38.18
Q3 2019	141,865	$6,842	$34.83	$32.44 - $37.89
Q2 2019	140,211	$6,002	$32.05	$29.79 - $33.76
Q1 2019	124,323	$5,173	$30.02	$27.25 - $31.95
Q4 2018	122,914	$4,512	$28.34	$26.53 - $29.95
Q3 2018	122,546	$4,555	$27.08	$25.26 - $28.54
Q2 2018	127,268	$4,570	$25.13	$24.24 - $27.04
Q1 2018	123,242	$4,191	$23.30	$21.14 - $25.52
Q4 2017	136,629	$4,151	$23.31	$21.74 - $25.37
Q3 2017	134,282	$4,140	$22.34	$20.38 - $23.57
Q2 2017	141,640	$4,130	$20.84	$19.68 - $22.22
Q1 2017	113,444	$3,610	$21.37	$20.28 - $22.64
Q4 2016	116,655	$3,610	$21.93	$20.16 - $23.94
Q3 2016	117,705	$3,894	$23.01	$21.84 - $24.62
Q2 2016	114,301	$3,990	$22.69	$21.08 - $24.17
Q1 2016	106,187	$3,820	$22.29	$20.15 - $24.31
Q4 2015	100,822	$3,199	$20.59	$19.01 - $21.71
Q3 2015	88,364	$2,767	$21.20	$19.72 - $22.83
Q2 2015	53,077	$1,728	$22.43	$20.89 - $23.61
Q1 2015	56,544	$1,982	$23.75	$21.55 - $26.32
Q4 2014	59,752	$2,342	$23.07	$20.66 - $25.79
Q3 2014	68,465	$2,298	$20.60	$18.75 - $21.86
Q2 2014	81,638	$2,834	$20.72	$19.27 - $22.00
Q1 2014	81,940	$2,788	$19.25	$18.27 - $20.96
Q4 2013	77,682	$2,487	$21.17	$18.91 - $23.52
Q3 2013	97,273	$3,546	$22.25	$20.82 - $23.41
Q2 2013	105,200	$3,928	$24.57	$20.97 - $27.13