FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,479 Value ($000) $827 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 18,552 Value ($000) $850 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 18,552 Value ($000) $747 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 18,552 Value ($000) $750 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 18,552 Value ($000) $738 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 19,629 Value ($000) $871 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 19,637 Value ($000) $752 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 19,629 Value ($000) $758 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 20,309 Value ($000) $745 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 20,309 Value ($000) $694 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 20,309 Value ($000) $790 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 20,331 Value ($000) $814 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 20,331 Value ($000) $853 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 20,331 Value ($000) $752 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 20,331 Value ($000) $781 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 20,331 Value ($000) $932 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 20,374 Value ($000) $847 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 20,331 Value ($000) $724 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 20,331 Value ($000) $757 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 20,331 Value ($000) $705 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 20,480 Value ($000) $627 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 20,508 Value ($000) $589 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 552 Value ($000) $21 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 303 Value ($000) $12 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 304 Value ($000) $15 Avg Close $37.07 Range $35.79 - $38.18