FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 775,501 Value ($000) $28,825 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 1,234,200 Value ($000) $44,320 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,234,200 Value ($000) $41,975 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 1,234,200 Value ($000) $37,791 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 416,643 Value ($000) $12,845 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 617,950 Value ($000) $18,019 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 626,364 Value ($000) $19,931 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 662,997 Value ($000) $20,533 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 673,788 Value ($000) $22,289 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 658,204 Value ($000) $22,978 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 637,881 Value ($000) $22,945 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 613,622 Value ($000) $19,470 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 628,377 Value ($000) $19,674 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 631,221 Value ($000) $20,546 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 677,125 Value ($000) $23,740 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 750,811 Value ($000) $29,274 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 755,310 Value ($000) $25,356 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 730,258 Value ($000) $25,355 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 306,296 Value ($000) $10,423 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 299,790 Value ($000) $9,887 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 303,989 Value ($000) $11,080 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 288,688 Value ($000) $10,780 Avg Close $24.57 Range $20.97 - $27.13

Q1 2013

Shares 285,732 Value ($000) $12,058 Avg Close $23.39 Range $22.19 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	775,501	$28,825	$27.08	$25.26 - $28.54
Q2 2018	1,234,200	$44,320	$25.13	$24.24 - $27.04
Q1 2018	1,234,200	$41,975	$23.30	$21.14 - $25.52
Q4 2017	1,234,200	$37,791	$23.31	$21.74 - $25.37
Q3 2017	416,643	$12,845	$22.34	$20.38 - $23.57
Q2 2017	617,950	$18,019	$20.84	$19.68 - $22.22
Q1 2017	626,364	$19,931	$21.37	$20.28 - $22.64
Q4 2016	662,997	$20,533	$21.93	$20.16 - $23.94
Q3 2016	673,788	$22,289	$23.01	$21.84 - $24.62
Q2 2016	658,204	$22,978	$22.69	$21.08 - $24.17
Q1 2016	637,881	$22,945	$22.29	$20.15 - $24.31
Q4 2015	613,622	$19,470	$20.59	$19.01 - $21.71
Q3 2015	628,377	$19,674	$21.20	$19.72 - $22.83
Q2 2015	631,221	$20,546	$22.43	$20.89 - $23.61
Q1 2015	677,125	$23,740	$23.75	$21.55 - $26.32
Q4 2014	750,811	$29,274	$23.07	$20.66 - $25.79
Q3 2014	755,310	$25,356	$20.60	$18.75 - $21.86
Q2 2014	730,258	$25,355	$20.72	$19.27 - $22.00
Q1 2014	306,296	$10,423	$19.25	$18.27 - $20.96
Q4 2013	299,790	$9,887	$21.17	$18.91 - $23.52
Q3 2013	303,989	$11,080	$22.25	$20.82 - $23.41
Q2 2013	288,688	$10,780	$24.57	$20.97 - $27.13
Q1 2013	285,732	$12,058	$23.39	$22.19 - $24.48