FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 23,564 Value ($000) $802 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 17,660 Value ($000) $582 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 9,385 Value ($000) $342 Avg Close $22.25 Range $20.82 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	23,564	$802	$19.25	$18.27 - $20.96
Q4 2013	17,660	$582	$21.17	$18.91 - $23.52
Q3 2013	9,385	$342	$22.25	$20.82 - $23.41