FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,696 Value ($000) $55,725 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,301,665 Value ($000) $59,642 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,286,247 Value ($000) $51,784 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,299,138 Value ($000) $52,511 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,305,644 Value ($000) $51,939 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,220,130 Value ($000) $54,113 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,317,521 Value ($000) $50,422 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,275,037 Value ($000) $49,242 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,286,200 Value ($000) $47,152 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,299,889 Value ($000) $44,430 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,422,751 Value ($000) $55,317 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,512,952 Value ($000) $60,609 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,519,525 Value ($000) $63,729 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,535,248 Value ($000) $56,804 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,542,183 Value ($000) $59,204 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,577,963 Value ($000) $72,365 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,599,324 Value ($000) $66,516 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,682,781 Value ($000) $59,941 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,625,283 Value ($000) $60,477 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,899,494 Value ($000) $65,893 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,781,943 Value ($000) $54,545 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 2,034,101 Value ($000) $58,399 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,223,512 Value ($000) $86,228 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,915,329 Value ($000) $116,817 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,085,974 Value ($000) $101,378 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,068,594 Value ($000) $99,768 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,988,302 Value ($000) $85,119 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,000,962 Value ($000) $83,260 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,817,182 Value ($000) $67,708 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,491,309 Value ($000) $55,432 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,471,890 Value ($000) $52,856 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,324,825 Value ($000) $45,057 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,315,967 Value ($000) $40,295 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,302,369 Value ($000) $40,152 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,256,711 Value ($000) $36,646 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,211,746 Value ($000) $38,558 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,203,259 Value ($000) $37,265 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,211,642 Value ($000) $40,081 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,194,509 Value ($000) $41,700 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,369,613 Value ($000) $49,265 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,326,164 Value ($000) $42,822 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,341,470 Value ($000) $42,001 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,103,856 Value ($000) $35,931 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,101,859 Value ($000) $38,631 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 978,652 Value ($000) $39,322 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 989,301 Value ($000) $33,211 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 987,074 Value ($000) $34,271 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,031,209 Value ($000) $35,092 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,055,298 Value ($000) $34,582 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,110,443 Value ($000) $40,476 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 1,129,281 Value ($000) $42,167 Avg Close $24.57 Range $20.97 - $27.13