FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 138,358 Value ($000) $6 Avg Close $40.27 Range $36.45 - $42.38
Q4 2024
Shares 17,049 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 85,831 Value ($000) $4 Avg Close $39.82 Range $35.80 - $42.72
Q1 2024
Shares 6,227 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q3 2023
Shares 304,091 Value ($000) $10 Avg Close $33.70 Range $30.93 - $36.37
Q3 2022
Shares 12,331 Value ($000) $456 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 209,938 Value ($000) $8,059 Avg Close $36.77 Range $30.53 - $41.85
Q4 2021
Shares 183,412 Value ($000) $7,628 Avg Close $32.61 Range $29.77 - $35.44
Q3 2020
Shares 47,214 Value ($000) $1,355 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 23,678 Value ($000) $918 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 56,566 Value ($000) $2,266 Avg Close $36.33 Range $25.09 - $41.19
Q4 2018
Shares 30,508 Value ($000) $1,145 Avg Close $28.34 Range $26.53 - $29.95