FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,506 Value ($000) $1,008 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 119,140 Value ($000) $5,459 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 18,538 Value ($000) $746 Avg Close $40.27 Range $36.45 - $42.38

Q4 2024

Shares 15,582 Value ($000) $620 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,506	$1,008	$45.73	$43.88 - $47.73
Q3 2025	119,140	$5,459	$42.11	$38.56 - $45.68
Q2 2025	18,538	$746	$40.27	$36.45 - $42.38
Q4 2024	15,582	$620	$39.95	$37.25 - $42.35