FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,700 Value ($000) $361 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 11,700 Value ($000) $341 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 11,700 Value ($000) $372 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 11,700 Value ($000) $362 Avg Close $21.93 Range $20.16 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,700	$361	$22.34	$20.38 - $23.57
Q2 2017	11,700	$341	$20.84	$19.68 - $22.22
Q1 2017	11,700	$372	$21.37	$20.28 - $22.64
Q4 2016	11,700	$362	$21.93	$20.16 - $23.94