FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,568 Value ($000) $4 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 83,581 Value ($000) $4 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 80,088 Value ($000) $3 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 75,654 Value ($000) $3 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 69,967 Value ($000) $3 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 64,864 Value ($000) $3 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 58,448 Value ($000) $2 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 53,217 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 47,254 Value ($000) $2 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 44,407 Value ($000) $2 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 42,318 Value ($000) $2 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 41,907 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 38,154 Value ($000) $2 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 36,080 Value ($000) $1,335 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 35,222 Value ($000) $1,352 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 82,683 Value ($000) $3,792 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 31,316 Value ($000) $1,302 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 29,871 Value ($000) $1,064 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 53,556 Value ($000) $1,993 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 58,125 Value ($000) $2,016 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 70,971 Value ($000) $2,172 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 53,408 Value ($000) $1,533 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 25,144 Value ($000) $1,008 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 25,144 Value ($000) $1,008 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 22,493 Value ($000) $1,093 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 22,493 Value ($000) $1,085 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 21,223 Value ($000) $909 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 19,923 Value ($000) $829 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 17,950 Value ($000) $674 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 17,250 Value ($000) $641 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 20,718 Value ($000) $744 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 22,253 Value ($000) $757 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 13,229 Value ($000) $405 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 13,071 Value ($000) $403 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 12,085 Value ($000) $352 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 12,085 Value ($000) $385 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 11,285 Value ($000) $349 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 10,535 Value ($000) $348 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 9,935 Value ($000) $347 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 9,935 Value ($000) $357 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 9,335 Value ($000) $296 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 9,335 Value ($000) $292 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 9,635 Value ($000) $314 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 10,235 Value ($000) $359 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 10,235 Value ($000) $399 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 10,235 Value ($000) $344 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 10,235 Value ($000) $355 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 10,735 Value ($000) $365 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 12,335 Value ($000) $407 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 12,835 Value ($000) $468 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 12,835 Value ($000) $479 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,568	$4	$45.73	$43.88 - $47.73
Q3 2025	83,581	$4	$42.11	$38.56 - $45.68
Q2 2025	80,088	$3	$40.27	$36.45 - $42.38
Q1 2025	75,654	$3	$38.47	$36.50 - $42.30
Q4 2024	69,967	$3	$39.95	$37.25 - $42.35
Q3 2024	64,864	$3	$39.82	$35.80 - $42.72
Q2 2024	58,448	$2	$36.32	$34.24 - $38.23
Q1 2024	53,217	$2	$34.64	$32.87 - $36.01
Q4 2023	47,254	$2	$33.15	$29.27 - $35.70
Q3 2023	44,407	$2	$33.70	$30.93 - $36.37
Q2 2023	42,318	$2	$35.18	$32.80 - $37.41
Q1 2023	41,907	$2	$35.85	$33.47 - $38.20
Q4 2022	38,154	$2	$34.36	$31.08 - $37.89
Q3 2022	36,080	$1,335	$34.38	$31.61 - $36.70
Q2 2022	35,222	$1,352	$36.77	$30.53 - $41.85
Q1 2022	82,683	$3,792	$36.12	$33.21 - $39.75
Q4 2021	31,316	$1,302	$32.61	$29.77 - $35.44
Q3 2021	29,871	$1,064	$31.77	$29.89 - $33.57
Q2 2021	53,556	$1,993	$30.81	$28.03 - $32.63
Q1 2021	58,125	$2,016	$26.78	$23.79 - $30.36
Q4 2020	70,971	$2,172	$24.24	$21.29 - $26.97
Q3 2020	53,408	$1,533	$25.02	$18.09 - $33.52
Q2 2020	25,144	$1,008	$32.60	$29.02 - $36.36
Q1 2020	25,144	$1,008	$36.33	$25.09 - $41.19
Q4 2019	22,493	$1,093	$37.07	$35.79 - $38.18
Q3 2019	22,493	$1,085	$34.83	$32.44 - $37.89
Q2 2019	21,223	$909	$32.05	$29.79 - $33.76
Q1 2019	19,923	$829	$30.02	$27.25 - $31.95
Q4 2018	17,950	$674	$28.34	$26.53 - $29.95
Q3 2018	17,250	$641	$27.08	$25.26 - $28.54
Q2 2018	20,718	$744	$25.13	$24.24 - $27.04
Q1 2018	22,253	$757	$23.30	$21.14 - $25.52
Q4 2017	13,229	$405	$23.31	$21.74 - $25.37
Q3 2017	13,071	$403	$22.34	$20.38 - $23.57
Q2 2017	12,085	$352	$20.84	$19.68 - $22.22
Q1 2017	12,085	$385	$21.37	$20.28 - $22.64
Q4 2016	11,285	$349	$21.93	$20.16 - $23.94
Q3 2016	10,535	$348	$23.01	$21.84 - $24.62
Q2 2016	9,935	$347	$22.69	$21.08 - $24.17
Q1 2016	9,935	$357	$22.29	$20.15 - $24.31
Q4 2015	9,335	$296	$20.59	$19.01 - $21.71
Q3 2015	9,335	$292	$21.20	$19.72 - $22.83
Q2 2015	9,635	$314	$22.43	$20.89 - $23.61
Q1 2015	10,235	$359	$23.75	$21.55 - $26.32
Q4 2014	10,235	$399	$23.07	$20.66 - $25.79
Q3 2014	10,235	$344	$20.60	$18.75 - $21.86
Q2 2014	10,235	$355	$20.72	$19.27 - $22.00
Q1 2014	10,735	$365	$19.25	$18.27 - $20.96
Q4 2013	12,335	$407	$21.17	$18.91 - $23.52
Q3 2013	12,835	$468	$22.25	$20.82 - $23.41
Q2 2013	12,835	$479	$24.57	$20.97 - $27.13