FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,020 Value ($000) $225 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 65,740 Value ($000) $3,014 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 10,948 Value ($000) $439 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 5,216 Value ($000) $211 Avg Close $38.47 Range $36.50 - $42.30

Q3 2024

Shares 26,012 Value ($000) $1,154 Avg Close $39.82 Range $35.80 - $42.72

Q3 2020

Shares 41,583 Value ($000) $1,194 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,020	$225	$45.73	$43.88 - $47.73
Q3 2025	65,740	$3,014	$42.11	$38.56 - $45.68
Q2 2025	10,948	$439	$40.27	$36.45 - $42.38
Q1 2025	5,216	$211	$38.47	$36.50 - $42.30
Q3 2024	26,012	$1,154	$39.82	$35.80 - $42.72
Q3 2020	41,583	$1,194	$25.02	$18.09 - $33.52