FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 566 Value ($000) $17 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 620 Value ($000) $19 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 500 Value ($000) $15 Avg Close $20.84 Range $19.68 - $22.22
Q4 2016
Shares 47 Value ($000) $1 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 384 Value ($000) $13 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 170 Value ($000) $6 Avg Close $22.69 Range $21.08 - $24.17
Q2 2014
Shares 94 Value ($000) $3 Avg Close $20.72 Range $19.27 - $22.00