FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,241 Value ($000) $548 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 12,628 Value ($000) $579 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 12,839 Value ($000) $517 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 12,175 Value ($000) $492 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 14,777 Value ($000) $588 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 13,985 Value ($000) $620 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 16,372 Value ($000) $627 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 17,282 Value ($000) $667 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 11,286 Value ($000) $414 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 11,103 Value ($000) $379 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 11,236 Value ($000) $437 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,325 Value ($000) $213 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,240 Value ($000) $220 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 5,571 Value ($000) $206 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 5,475 Value ($000) $210 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 5,626 Value ($000) $258 Avg Close $36.12 Range $33.21 - $39.75
Q3 2016
Shares 7,836 Value ($000) $259 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 8,105 Value ($000) $283 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 7,342 Value ($000) $264 Avg Close $22.29 Range $20.15 - $24.31
Q2 2015
Shares 7,368 Value ($000) $240 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 8,641 Value ($000) $303 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 8,464 Value ($000) $330 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 7,658 Value ($000) $257 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 7,501 Value ($000) $260 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 6,055 Value ($000) $206 Avg Close $19.25 Range $18.27 - $20.96
Q2 2013
Shares 5,539 Value ($000) $207 Avg Close $24.57 Range $20.97 - $27.13