FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,000 Value ($000) $563 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 15,000 Value ($000) $558 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 18,000 Value ($000) $646 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 20,000 Value ($000) $680 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 30,000 Value ($000) $919 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 30,000 Value ($000) $925 Avg Close $22.34 Range $20.38 - $23.57
Q3 2016
Shares 9,296 Value ($000) $308 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 9,296 Value ($000) $325 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 9,296 Value ($000) $334 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 9,296 Value ($000) $295 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 9,296 Value ($000) $291 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 9,296 Value ($000) $303 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 9,296 Value ($000) $326 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 9,296 Value ($000) $362 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 9,296 Value ($000) $312 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 9,296 Value ($000) $323 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 9,296 Value ($000) $316 Avg Close $19.25 Range $18.27 - $20.96