FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,213 Value ($000) $7,889 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 180,920 Value ($000) $8,290 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 180,920 Value ($000) $7,284 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 169,613 Value ($000) $6,856 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 181,256 Value ($000) $7,210 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 181,256 Value ($000) $8,039 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 181,256 Value ($000) $6,937 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 292,479 Value ($000) $11,296 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 292,479 Value ($000) $10,722 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 292,479 Value ($000) $9,997 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 306,023 Value ($000) $11,898 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 306,023 Value ($000) $12,259 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 306,023 Value ($000) $12,835 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 311,189 Value ($000) $11,514 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 311,189 Value ($000) $11,947 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 311,189 Value ($000) $14,271 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 314,458 Value ($000) $13,078 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 316,109 Value ($000) $11,260 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 316,645 Value ($000) $11,782 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 312,978 Value ($000) $10,857 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 328,482 Value ($000) $10,055 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 339,235 Value ($000) $9,739 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 359,178 Value ($000) $13,929 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 377,043 Value ($000) $15,108 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 377,043 Value ($000) $18,324 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 387,400 Value ($000) $18,684 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 140,000 Value ($000) $5,993 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 140,000 Value ($000) $5,825 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 140,000 Value ($000) $5,257 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 140,000 Value ($000) $5,204 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 340,000 Value ($000) $12,209 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 740,000 Value ($000) $25,167 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,140,000 Value ($000) $34,907 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,640,000 Value ($000) $50,561 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,140,000 Value ($000) $33,242 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 140,000 Value ($000) $4,455 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 230,000 Value ($000) $7,123 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 230,000 Value ($000) $7,608 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 230,000 Value ($000) $8,029 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 230,000 Value ($000) $8,273 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 230,000 Value ($000) $7,298 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 290,000 Value ($000) $9,080 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 290,000 Value ($000) $9,440 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 290,000 Value ($000) $10,167 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 290,000 Value ($000) $11,307 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 375,000 Value ($000) $12,589 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 375,000 Value ($000) $13,020 Avg Close $20.72 Range $19.27 - $22.00