FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,836 Value ($000) $2 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 86,990 Value ($000) $4 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 165,479 Value ($000) $7 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 26,809 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35
Q3 2023
Shares 12,275 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37
Q1 2023
Shares 25,301 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 7,452 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q4 2021
Shares 80,775 Value ($000) $3,359 Avg Close $32.61 Range $29.77 - $35.44
Q3 2020
Shares 6,547 Value ($000) $187 Avg Close $25.02 Range $18.09 - $33.52
Q2 2019
Shares 15,623 Value ($000) $668 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 7,985 Value ($000) $332 Avg Close $30.02 Range $27.25 - $31.95
Q3 2018
Shares 5,701 Value ($000) $211 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 9,863 Value ($000) $354 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 55,408 Value ($000) $1,884 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 10,409 Value ($000) $318 Avg Close $23.31 Range $21.74 - $25.37
Q3 2016
Shares 23,233 Value ($000) $768 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 21,763 Value ($000) $759 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 19,366 Value ($000) $696 Avg Close $22.29 Range $20.15 - $24.31
Q3 2015
Shares 407 Value ($000) $12 Avg Close $21.20 Range $19.72 - $22.83
Q4 2014
Shares 11,606 Value ($000) $453 Avg Close $23.07 Range $20.66 - $25.79