FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 113,420 Value ($000) $4,719 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 124,935 Value ($000) $4,691 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 128,054 Value ($000) $4,760 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 128,339 Value ($000) $4,609 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 128,488 Value ($000) $4,370 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 126,192 Value ($000) $3,864 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 126,820 Value ($000) $3,910 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 129,534 Value ($000) $3,777 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 130,412 Value ($000) $4,150 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 131,230 Value ($000) $4,064 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 132,809 Value ($000) $4,393 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 132,860 Value ($000) $4,638 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 134,109 Value ($000) $4,824 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 134,775 Value ($000) $4,276 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 183,676 Value ($000) $5,751 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 193,387 Value ($000) $6,295 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 207,443 Value ($000) $7,273 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 216,110 Value ($000) $8,426 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 235,253 Value ($000) $7,897 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 237,186 Value ($000) $8,235 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 234,425 Value ($000) $7,977 Avg Close $19.25 Range $18.27 - $20.96