FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,236 Value ($000) $1,533 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 31,609 Value ($000) $1,448 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 30,974 Value ($000) $1,247 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 28,498 Value ($000) $1,152 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 24,499 Value ($000) $975 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 21,854 Value ($000) $969 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 18,596 Value ($000) $712 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 18,341 Value ($000) $708 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 18,592 Value ($000) $682 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 21,084 Value ($000) $721 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 52,580 Value ($000) $2,044 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 36,675 Value ($000) $1,469 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 35,612 Value ($000) $1,494 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 45,273 Value ($000) $1,675 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 40,841 Value ($000) $1,568 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 53,268 Value ($000) $2,443 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 46,795 Value ($000) $1,946 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 47,081 Value ($000) $1,677 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 45,003 Value ($000) $1,675 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 45,158 Value ($000) $1,567 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 44,407 Value ($000) $1,359 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 45,478 Value ($000) $1,306 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 44,867 Value ($000) $1,740 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 45,216 Value ($000) $1,812 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 71,537 Value ($000) $3,477 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 78,054 Value ($000) $3,765 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 71,173 Value ($000) $3,047 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 95,590 Value ($000) $3,977 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 89,007 Value ($000) $3,342 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 62,513 Value ($000) $2,324 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 53,522 Value ($000) $1,922 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 49,874 Value ($000) $1,696 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 40,468 Value ($000) $1,239 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 37,971 Value ($000) $1,171 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 36,293 Value ($000) $1,058 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 36,053 Value ($000) $1,147 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 33,328 Value ($000) $1,032 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 42,165 Value ($000) $1,395 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 52,977 Value ($000) $1,849 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 63,541 Value ($000) $2,286 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 61,564 Value ($000) $1,953 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 65,970 Value ($000) $2,066 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 65,692 Value ($000) $2,138 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 66,771 Value ($000) $2,341 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 60,595 Value ($000) $2,363 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 52,676 Value ($000) $1,768 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 33,470 Value ($000) $1,162 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 35,127 Value ($000) $1,195 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 33,423 Value ($000) $1,102 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 33,508 Value ($000) $1,221 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 32,284 Value ($000) $1,205 Avg Close $24.57 Range $20.97 - $27.13