FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $8 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 199 Value ($000) $9 Avg Close $42.11 Range $38.56 - $45.68
Q3 2023
Shares 1 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1 Value ($000) $1 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1 Value ($000) $1 Avg Close $36.77 Range $30.53 - $41.85
Q2 2020
Shares 1 Value ($000) $1 Avg Close $32.60 Range $29.02 - $36.36
Q3 2015
Shares 25 Value ($000) $1 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 3 Value ($000) $1 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 48 Value ($000) $2 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 3,473 Value ($000) $136 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 3,207 Value ($000) $108 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 2,928 Value ($000) $102 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 3,587 Value ($000) $123 Avg Close $19.25 Range $18.27 - $20.96