FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,004 Value ($000) $438 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 10,160 Value ($000) $451 Avg Close $39.82 Range $35.80 - $42.72
Q4 2022
Shares 7,910 Value ($000) $332 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 14,488 Value ($000) $536 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 30,000 Value ($000) $1,152 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 10,961 Value ($000) $503 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 13,966 Value ($000) $581 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 9,212 Value ($000) $328 Avg Close $31.77 Range $29.89 - $33.57
Q3 2020
Shares 100,594 Value ($000) $2,888 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 97,895 Value ($000) $3,796 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 5,773 Value ($000) $231 Avg Close $36.33 Range $25.09 - $41.19
Q1 2019
Shares 11,486 Value ($000) $478 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 34,304 Value ($000) $1,288 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 120,286 Value ($000) $4,471 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 107,434 Value ($000) $3,858 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 90,716 Value ($000) $3,085 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 70,519 Value ($000) $2,159 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 66,035 Value ($000) $2,036 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 59,002 Value ($000) $1,720 Avg Close $20.84 Range $19.68 - $22.22
Q1 2016
Shares 139,187 Value ($000) $5,007 Avg Close $22.29 Range $20.15 - $24.31