FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,456 Value ($000) $499 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 12,831 Value ($000) $538 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 12,831 Value ($000) $475 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 12,831 Value ($000) $493 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 12,831 Value ($000) $588 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 12,831 Value ($000) $534 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 13,200 Value ($000) $470 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 15,025 Value ($000) $559 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 15,025 Value ($000) $521 Avg Close $26.78 Range $23.79 - $30.36