FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,248 Value ($000) $3,682 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 58,345 Value ($000) $2,673 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 56,164 Value ($000) $2,261 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 44,115 Value ($000) $1,783 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 30,259 Value ($000) $1,204 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 30,101 Value ($000) $1,335 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 35,810 Value ($000) $1,370 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 38,421 Value ($000) $1,484 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 35,943 Value ($000) $1,318 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 33,926 Value ($000) $1,160 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 45,731 Value ($000) $1,778 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 38,283 Value ($000) $1,534 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 68,113 Value ($000) $2,857 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 100,599 Value ($000) $3,722 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 474,833 Value ($000) $18,229 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 361,386 Value ($000) $16,573 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 266,740 Value ($000) $11,094 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 251,283 Value ($000) $8,951 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 189,997 Value ($000) $7,070 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 11,490 Value ($000) $399 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 7,393 Value ($000) $226 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 23,240 Value ($000) $668 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 31,637 Value ($000) $1,262 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 41,289 Value ($000) $1,604 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 32,394 Value ($000) $1,540 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 4,670 Value ($000) $225 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 1,382 Value ($000) $59 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,235 Value ($000) $51 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 235 Value ($000) $9 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 235 Value ($000) $9 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 389 Value ($000) $14 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 389 Value ($000) $13 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 389 Value ($000) $12 Avg Close $23.31 Range $21.74 - $25.37